国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-06
    77.98
    +7.13
    +10.07%
  • 2026-02-05
    70.85
    -17.32
    -19.65%
  • 2026-02-04
    88.17
    +3.1
    +3.64%
  • 2026-02-03
    85.07
    +5.92
    +7.48%
  • 2026-02-02
    79.15
    -5.49
    -6.48%
  • 2026-01-30
    84.63
    -31.19
    -26.93%
  • 2026-01-29
    115.82
    -0.78
    -0.67%
  • 2026-01-28
    116.61
    +4.47
    +3.99%
  • 2026-01-27
    112.14
    +8.23
    +7.93%
  • 2026-01-26
    103.9
    +0.98
    +0.95%
  • 2026-01-23
    102.92
    +6.77
    +7.04%
  • 2026-01-22
    96.15
    +3.11
    +3.35%
  • 2026-01-21
    93.04
    -1.53
    -1.61%

每日金价