国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-06
    4,965.87
    +190.24
    +3.98%
  • 2026-02-05
    4,775.63
    -187.91
    -3.79%
  • 2026-02-04
    4,963.54
    +17.8
    +0.36%
  • 2026-02-03
    4,945.74
    +286.39
    +6.15%
  • 2026-02-02
    4,659.35
    -235.14
    -4.80%
  • 2026-01-30
    4,894.49
    -484.62
    -9.01%
  • 2026-01-29
    5,379.11
    -35.21
    -0.65%
  • 2026-01-28
    5,414.32
    +235.16
    +4.54%
  • 2026-01-27
    5,179.16
    +169.08
    +3.37%
  • 2026-01-26
    5,010.08
    +23.63
    +0.47%
  • 2026-01-23
    4,986.45
    +51.62
    +1.05%
  • 2026-01-22
    4,934.83
    +103.24
    +2.14%
  • 2026-01-21
    4,831.59
    +68.94
    +1.45%

每日金价