工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-02
    996.44
    -11.67
    -1.16%
  • 2026-06-01
    1,008.11
    -1.16
    -0.11%
  • 2026-05-30
    1,009.27
    +9.14
    +0.91%
  • 2026-05-29
    1,000.13
    +6.9
    +0.69%
  • 2026-05-28
    993.23
    -14.88
    -1.48%
  • 2026-05-27
    1,008.11
    -7.46
    -0.73%
  • 2026-05-26
    1,015.57
    -6.61
    -0.65%
  • 2026-05-25
    1,022.18
    +13.72
    +1.36%
  • 2026-05-23
    1,008.46
    -6.29
    -0.62%
  • 2026-05-22
    1,014.75
    -1.42
    -0.14%
  • 2026-05-21
    1,016.17
    +6.09
    +0.60%
  • 2026-05-20
    1,010.08
    -12.91
    -1.26%
  • 2026-05-19
    1,022.99
    +14.57
    +1.44%

每日金价