工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    1,078.84
    -1.95
    -0.18%
  • 2026-04-15
    1,080.79
    +11.63
    +1.09%
  • 2026-04-14
    1,069.16
    +18.61
    +1.77%
  • 2026-04-13
    1,050.55
    -12.43
    -1.17%
  • 2026-04-11
    1,062.98
    -6.2
    -0.58%
  • 2026-04-10
    1,069.18
    +11.92
    +1.13%
  • 2026-04-09
    1,057.26
    -29.33
    -2.70%
  • 2026-04-08
    1,086.59
    +33.35
    +3.17%
  • 2026-04-07
    1,053.24
    -0.59
    -0.06%
  • 2026-04-06
    1,053.83
    +3.15
    +0.30%
  • 2026-04-04
    1,050.68
    -4.81
    -0.46%
  • 2026-04-03
    1,055.49
    -27.24
    -2.52%
  • 2026-04-02
    1,082.73
    +16.09
    +1.51%

每日金价