工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-02
    1,204.57
    +20.51
    +1.73%
  • 2026-02-28
    1,184.06
    +23.21
    +2.00%
  • 2026-02-27
    1,160.85
    -1.51
    -0.13%
  • 2026-02-26
    1,162.36
    +5.01
    +0.43%
  • 2026-02-25
    1,157.35
    -8.6
    -0.74%
  • 2026-02-24
    1,165.95
    +0
    +0.00%
  • 2026-02-23
    1,165.95
    +9.23
    +0.80%
  • 2026-02-21
    1,156.72
    +23.2
    +2.05%
  • 2026-02-20
    1,133.52
    +8
    +0.71%
  • 2026-02-19
    1,125.52
    +22.38
    +2.03%
  • 2026-02-18
    1,103.14
    -22.46
    -2.00%
  • 2026-02-17
    1,125.6
    -8.88
    -0.78%
  • 2026-02-16
    1,134.48
    -7.95
    -0.70%

每日金价