工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,049.13
    -1.45
    -0.14%
  • 2026-01-15
    1,050.58
    +3.41
    +0.33%
  • 2026-01-14
    1,047.17
    +6.03
    +0.58%
  • 2026-01-13
    1,041.14
    -3.34
    -0.32%
  • 2026-01-12
    1,044.48
    +15.69
    +1.53%
  • 2026-01-10
    1,028.79
    +8.65
    +0.85%
  • 2026-01-09
    1,020.14
    +0.98
    +0.10%
  • 2026-01-08
    1,019.16
    -1.3
    -0.13%
  • 2026-01-07
    1,020.46
    +11.62
    +1.15%
  • 2026-01-06
    1,008.84
    +15.64
    +1.57%
  • 2026-01-05
    993.2
    +0
    +0.00%
  • 2026-01-03
    993.2
    -10.5
    -1.05%
  • 2026-01-02
    1,003.7
    +13.89
    +1.40%