浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-07
    1,189
    -15
    -1.25%
  • 2026-02-06
    1,204
    -25
    -2.03%
  • 2026-02-05
    1,229
    +40
    +3.36%
  • 2026-02-04
    1,189
    +75
    +6.73%
  • 2026-02-03
    1,114
    -135
    -10.81%
  • 2026-02-02
    1,249
    +0
    +0.00%
  • 2026-01-31
    1,249
    -65
    -4.95%
  • 2026-01-30
    1,314
    +68.5
    +5.50%
  • 2026-01-29
    1,245.5
    +41.5
    +3.45%
  • 2026-01-28
    1,204
    -2
    -0.17%
  • 2026-01-27
    1,206
    +33
    +2.81%
  • 2026-01-26
    1,173
    +0
    +0.00%
  • 2026-01-24
    1,173
    +29.12
    +2.55%

每日金价