浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,094
    -2.5
    -0.23%
  • 2026-01-15
    1,096.5
    +10
    +0.92%
  • 2026-01-14
    1,086.5
    +2.5
    +0.23%
  • 2026-01-13
    1,084
    +18.5
    +1.74%
  • 2026-01-12
    1,065.5
    +0
    +0.00%
  • 2026-01-10
    1,065.5
    +10
    +0.95%
  • 2026-01-09
    1,055.5
    -9.5
    -0.89%
  • 2026-01-08
    1,065
    +0
    +0.00%
  • 2026-01-07
    1,065
    +11.5
    +1.09%
  • 2026-01-06
    1,053.5
    +10.5
    +1.01%
  • 2026-01-05
    1,043
    +0
    +0.00%
  • 2026-01-03
    1,043
    +0
    +0.00%
  • 2026-01-02
    1,043
    +0
    +0.00%