上金所金条行情图表

上金所金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-02
    983.93
    -1.07
    -0.11%
  • 2026-06-01
    985
    -1
    -0.10%
  • 2026-05-30
    986
    +3.7
    +0.38%
  • 2026-05-29
    982.3
    +12.3
    +1.27%
  • 2026-05-28
    970
    -17
    -1.72%
  • 2026-05-27
    987
    -10
    -1.00%
  • 2026-05-26
    997
    -0.9
    -0.09%
  • 2026-05-25
    997.9
    +4.9
    +0.49%
  • 2026-05-23
    993
    +1
    +0.10%
  • 2026-05-22
    992
    +1
    +0.10%
  • 2026-05-21
    991
    +1
    +0.10%
  • 2026-05-20
    990
    -10.02
    -1.00%
  • 2026-05-19
    1,000.02
    +6.03
    +0.61%

每日金价