上金所金条行情图表

上金所金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,031.5
    -3.5
    -0.34%
  • 2026-01-15
    1,035
    +3
    +0.29%
  • 2026-01-14
    1,032
    +3
    +0.29%
  • 2026-01-13
    1,029
    +15
    +1.48%
  • 2026-01-12
    1,014
    +12
    +1.20%
  • 2026-01-10
    1,002
    +3
    +0.30%
  • 2026-01-09
    999
    -2
    -0.20%
  • 2026-01-08
    1,001
    -5
    -0.50%
  • 2026-01-07
    1,006
    +8
    +0.80%
  • 2026-01-06
    998
    +9
    +0.91%
  • 2026-01-05
    989
    +9.01
    +0.92%
  • 2026-01-03
    979.99
    +0
    +0.00%
  • 2026-01-02
    979.99
    +0.99
    +0.10%