中国银行金条行情图表

中国银行金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    1,077.3
    -1.02
    -0.09%
  • 2026-04-15
    1,078.32
    +12.85
    +1.21%
  • 2026-04-14
    1,065.47
    +7.93
    +0.75%
  • 2026-04-13
    1,057.54
    -5.47
    -0.51%
  • 2026-04-11
    1,063.01
    -3.13
    -0.29%
  • 2026-04-10
    1,066.14
    +11.83
    +1.12%
  • 2026-04-09
    1,054.31
    -24.74
    -2.29%
  • 2026-04-08
    1,079.05
    +29.8
    +2.84%
  • 2026-04-07
    1,049.25
    +3.16
    +0.30%
  • 2026-04-06
    1,046.09
    -9.17
    -0.87%
  • 2026-04-04
    1,055.26
    -14.22
    -1.33%
  • 2026-04-03
    1,069.48
    -0.34
    -0.03%
  • 2026-04-02
    1,069.82
    +6.64
    +0.62%

每日金价