中国银行金条行情图表

中国银行金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-02
    994.34
    -12.26
    -1.22%
  • 2026-06-01
    1,006.6
    -0.75
    -0.07%
  • 2026-05-30
    1,007.35
    +6.22
    +0.62%
  • 2026-05-29
    1,001.13
    +11.19
    +1.13%
  • 2026-05-28
    989.94
    -16.11
    -1.60%
  • 2026-05-27
    1,006.05
    -6.52
    -0.64%
  • 2026-05-26
    1,012.57
    -6.62
    -0.65%
  • 2026-05-25
    1,019.19
    +9.68
    +0.96%
  • 2026-05-23
    1,009.51
    -0.5
    -0.05%
  • 2026-05-22
    1,010.01
    -3.68
    -0.36%
  • 2026-05-21
    1,013.69
    +8.35
    +0.83%
  • 2026-05-20
    1,005.34
    -13.45
    -1.32%
  • 2026-05-19
    1,018.79
    +12.15
    +1.21%

每日金价