和谐平安金条行情图表

和谐平安金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    1,004.4
    +0.3
    +0.03%
  • 2026-05-30
    1,004.1
    +1.3
    +0.13%
  • 2026-05-29
    1,002.8
    +25.6
    +2.62%
  • 2026-05-28
    977.2
    -28.9
    -2.87%
  • 2026-05-27
    1,006.1
    -6.9
    -0.68%
  • 2026-05-26
    1,013
    -4.9
    -0.48%
  • 2026-05-25
    1,017.9
    +6.7
    +0.66%
  • 2026-05-23
    1,011.2
    -0.5
    -0.05%
  • 2026-05-22
    1,011.7
    -4.3
    -0.42%
  • 2026-05-21
    1,016
    +14.9
    +1.49%
  • 2026-05-20
    1,001.1
    -17.3
    -1.70%
  • 2026-05-19
    1,018.4
    -0.2
    -0.02%
  • 2026-05-18
    1,018.6
    -1.7
    -0.17%

每日金价