中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,045.7
    -3.9
    -0.37%
  • 2026-01-15
    1,049.6
    +1.4
    +0.13%
  • 2026-01-14
    1,048.2
    +4.7
    +0.45%
  • 2026-01-13
    1,043.5
    +6.2
    +0.60%
  • 2026-01-12
    1,037.3
    +9.8
    +0.95%
  • 2026-01-10
    1,027.5
    +14.2
    +1.40%
  • 2026-01-09
    1,013.3
    +0.4
    +0.04%
  • 2026-01-08
    1,012.9
    -6.5
    -0.64%
  • 2026-01-07
    1,019.4
    +2.3
    +0.23%
  • 2026-01-06
    1,017.1
    +12.2
    +1.21%
  • 2026-01-05
    1,004.9
    +9.9
    +0.99%
  • 2026-01-03
    995
    -5.4
    -0.54%
  • 2026-01-02
    1,000.4
    +10.4
    +1.05%