中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    1,075.2
    +0
    +0.00%
  • 2026-04-15
    1,075.2
    +11
    +1.03%
  • 2026-04-14
    1,064.2
    +8.7
    +0.82%
  • 2026-04-13
    1,055.5
    -9.5
    -0.89%
  • 2026-04-11
    1,065
    -1
    -0.09%
  • 2026-04-10
    1,066
    +10.7
    +1.01%
  • 2026-04-09
    1,055.3
    -17.3
    -1.61%
  • 2026-04-08
    1,072.6
    +25.7
    +2.45%
  • 2026-04-07
    1,046.9
    -4.1
    -0.39%
  • 2026-04-06
    1,051
    +0
    +0.00%
  • 2026-04-04
    1,051
    +3.6
    +0.34%
  • 2026-04-03
    1,047.4
    -8.6
    -0.81%
  • 2026-04-02
    1,056
    +0
    +0.00%

每日金价