中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-02
    995.7
    -4.8
    -0.48%
  • 2026-06-01
    1,000.5
    -7.5
    -0.74%
  • 2026-05-30
    1,008
    +8.9
    +0.89%
  • 2026-05-29
    999.1
    +25.3
    +2.60%
  • 2026-05-28
    973.8
    -28.7
    -2.86%
  • 2026-05-27
    1,002.5
    -5.5
    -0.55%
  • 2026-05-26
    1,008
    -6
    -0.59%
  • 2026-05-25
    1,014
    +7
    +0.70%
  • 2026-05-23
    1,007
    -0.7
    -0.07%
  • 2026-05-22
    1,007.7
    -4.8
    -0.47%
  • 2026-05-21
    1,012.5
    +14.5
    +1.45%
  • 2026-05-20
    998
    -16.9
    -1.67%
  • 2026-05-19
    1,014.9
    +0.9
    +0.09%

每日金价