中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-02
    1,200.3
    +16.3
    +1.38%
  • 2026-02-28
    1,184
    +22
    +1.89%
  • 2026-02-27
    1,162
    +2
    +0.17%
  • 2026-02-26
    1,160
    -2.6
    -0.22%
  • 2026-02-25
    1,162.6
    +1.4
    +0.12%
  • 2026-02-24
    1,161.2
    -7.8
    -0.67%
  • 2026-02-23
    1,169
    +11
    +0.95%
  • 2026-02-21
    1,158
    +24
    +2.12%
  • 2026-02-20
    1,134
    +3
    +0.27%
  • 2026-02-19
    1,131
    +10
    +0.89%
  • 2026-02-18
    1,121
    +0
    +0.00%
  • 2026-02-17
    1,121
    -15
    -1.32%
  • 2026-02-16
    1,136
    -5
    -0.44%

每日金价