纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    4,570
    +0.1
    +0.00%
  • 2026-05-29
    4,569.9
    +42.6
    +0.94%
  • 2026-05-28
    4,527.3
    +72.4
    +1.63%
  • 2026-05-27
    4,454.9
    -52.4
    -1.16%
  • 2026-05-26
    4,507.3
    -66.3
    -1.45%
  • 2026-05-25
    4,573.6
    +63.1
    +1.40%
  • 2026-05-22
    4,510.5
    -33.7
    -0.74%
  • 2026-05-21
    4,544.2
    -2
    -0.04%
  • 2026-05-20
    4,546.2
    +60.8
    +1.36%
  • 2026-05-19
    4,485.4
    -85.4
    -1.87%
  • 2026-05-18
    4,570.8
    +27.2
    +0.60%
  • 2026-05-15
    4,543.6
    -111.8
    -2.40%
  • 2026-05-14
    4,655.4
    -41.7
    -0.89%

每日金价