纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    4,810.2
    -3.7
    -0.08%
  • 2026-04-15
    4,813.9
    -50.6
    -1.04%
  • 2026-04-14
    4,864.5
    +97.9
    +2.05%
  • 2026-04-13
    4,766.6
    -4.4
    -0.09%
  • 2026-04-10
    4,771
    -19.5
    -0.41%
  • 2026-04-09
    4,790.5
    +45.5
    +0.96%
  • 2026-04-08
    4,745
    +11.7
    +0.25%
  • 2026-04-07
    4,733.3
    +57.2
    +1.22%
  • 2026-04-06
    4,676.1
    -26.6
    -0.57%
  • 2026-04-02
    4,702.7
    -81.9
    -1.71%
  • 2026-04-01
    4,784.6
    +85
    +1.81%
  • 2026-03-31
    4,699.6
    +159.2
    +3.51%
  • 2026-03-30
    4,540.4
    +50.7
    +1.13%

每日金价