纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    4,610.7
    +1.5
    +0.03%
  • 2026-01-15
    4,609.2
    -28.6
    -0.62%
  • 2026-01-14
    4,637.8
    +42.9
    +0.93%
  • 2026-01-13
    4,594.9
    -8.3
    -0.18%
  • 2026-01-12
    4,603.2
    +87.8
    +1.94%
  • 2026-01-09
    4,515.4
    +28.9
    +0.64%
  • 2026-01-08
    4,486.5
    +23.3
    +0.52%
  • 2026-01-07
    4,463.2
    -40.3
    -0.89%
  • 2026-01-06
    4,503.5
    +47.1
    +1.06%
  • 2026-01-05
    4,456.4
    +115.8
    +2.67%
  • 2026-01-02
    4,340.6
    +8.5
    +0.20%
  • 2026-01-01
    4,332.1
    +5.6
    +0.13%
  • 2025-12-31
    4,326.5
    -33.6
    -0.77%