香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    42,837.59
    -246.41
    -0.57%
  • 2026-01-15
    43,084
    -112
    -0.26%
  • 2026-01-14
    43,196
    +548.49
    +1.29%
  • 2026-01-13
    42,647.51
    -104.16
    -0.24%
  • 2026-01-12
    42,751.66
    +800.57
    +1.91%
  • 2026-01-09
    41,951.1
    +289.81
    +0.70%
  • 2026-01-08
    41,661.29
    +235.29
    +0.57%
  • 2026-01-07
    41,426
    +231
    +0.56%
  • 2026-01-06
    41,195
    -198.89
    -0.48%
  • 2026-01-05
    41,393.89
    +1,019.71
    +2.53%
  • 2026-01-02
    40,374.18
    +124.02
    +0.31%
  • 2026-01-01
    40,250.16
    +0
    +0.00%
  • 2025-12-31
    40,250.16
    -187.07
    -0.46%