香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    44,601.81
    +30.81
    +0.07%
  • 2026-04-16
    44,571
    +7
    +0.02%
  • 2026-04-15
    44,564
    -547.48
    -1.21%
  • 2026-04-14
    45,111.48
    +930.56
    +2.11%
  • 2026-04-13
    44,180.93
    +110.25
    +0.25%
  • 2026-04-10
    44,070.68
    -265.32
    -0.60%
  • 2026-04-09
    44,336
    +520.15
    +1.19%
  • 2026-04-08
    43,815.85
    -26.15
    -0.06%
  • 2026-04-07
    43,842
    +677.34
    +1.57%
  • 2026-04-06
    43,164.66
    -210.84
    -0.49%
  • 2026-04-03
    43,375.5
    -80.5
    -0.19%
  • 2026-04-02
    43,456
    -860
    -1.94%
  • 2026-04-01
    44,316
    +885
    +2.04%

每日金价