纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    75.86
    +0.28
    +0.36%
  • 2026-05-29
    75.59
    -0.33
    -0.43%
  • 2026-05-28
    75.92
    +1.03
    +1.38%
  • 2026-05-27
    74.89
    -2.38
    -3.09%
  • 2026-05-26
    77.27
    -1.13
    -1.44%
  • 2026-05-25
    78.4
    +2.49
    +3.27%
  • 2026-05-22
    75.92
    -1.1
    -1.43%
  • 2026-05-21
    77.02
    +0.81
    +1.06%
  • 2026-05-20
    76.21
    +2.24
    +3.02%
  • 2026-05-19
    73.97
    -4.15
    -5.31%
  • 2026-05-18
    78.12
    +1.83
    +2.39%
  • 2026-05-15
    76.3
    -7.72
    -9.18%
  • 2026-05-14
    84.01
    -4.15
    -4.70%

每日金价