国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    78.37
    -0.59
    -0.75%
  • 2026-04-15
    78.96
    -0.54
    -0.68%
  • 2026-04-14
    79.5
    +3.97
    +5.26%
  • 2026-04-13
    75.53
    -0.15
    -0.19%
  • 2026-04-10
    75.68
    +0.34
    +0.45%
  • 2026-04-09
    75.34
    +1.24
    +1.68%
  • 2026-04-08
    74.09
    +1.19
    +1.63%
  • 2026-04-07
    72.91
    +0.22
    +0.30%
  • 2026-04-06
    72.69
    -0.33
    -0.46%
  • 2026-04-02
    73.02
    -2.06
    -2.74%
  • 2026-04-01
    75.08
    +0.04
    +0.05%
  • 2026-03-31
    75.04
    +4.98
    +7.10%
  • 2026-03-30
    70.06
    +0.5
    +0.72%

每日金价