国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    4,606.22
    -9.27
    -0.20%
  • 2026-01-15
    4,615.49
    -10.64
    -0.23%
  • 2026-01-14
    4,626.13
    +40.84
    +0.89%
  • 2026-01-13
    4,585.29
    -12.65
    -0.28%
  • 2026-01-12
    4,597.94
    +88.81
    +1.97%
  • 2026-01-09
    4,509.13
    +31.74
    +0.71%
  • 2026-01-08
    4,477.39
    +22.12
    +0.50%
  • 2026-01-07
    4,455.27
    -38.52
    -0.86%
  • 2026-01-06
    4,493.79
    +45.7
    +1.03%
  • 2026-01-05
    4,448.09
    +115.64
    +2.67%
  • 2026-01-02
    4,332.45
    +18.38
    +0.43%
  • 2025-12-31
    4,314.07
    -23.22
    -0.54%
  • 2025-12-30
    4,337.29
    +5.64
    +0.13%