国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    4,538.34
    +0.95
    +0.02%
  • 2026-05-29
    4,537.39
    +41.62
    +0.93%
  • 2026-05-28
    4,495.77
    +39.81
    +0.89%
  • 2026-05-27
    4,455.96
    -50.81
    -1.13%
  • 2026-05-26
    4,506.77
    -63.79
    -1.40%
  • 2026-05-25
    4,570.56
    +61.71
    +1.37%
  • 2026-05-22
    4,508.85
    -32.95
    -0.73%
  • 2026-05-21
    4,541.8
    -1.49
    -0.03%
  • 2026-05-20
    4,543.29
    +61.37
    +1.37%
  • 2026-05-19
    4,481.92
    -83.77
    -1.83%
  • 2026-05-18
    4,565.69
    +27
    +0.59%
  • 2026-05-15
    4,538.69
    -111.2
    -2.39%
  • 2026-05-14
    4,649.89
    -38.61
    -0.82%

每日金价