国际钯金行情图表

国际钯金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    1,564.85
    -0.25
    -0.02%
  • 2026-04-15
    1,565.1
    -20.2
    -1.27%
  • 2026-04-14
    1,585.3
    +25.26
    +1.62%
  • 2026-04-13
    1,560.04
    +50.62
    +3.35%
  • 2026-04-10
    1,509.42
    -39.12
    -2.53%
  • 2026-04-09
    1,548.54
    -7.42
    -0.48%
  • 2026-04-08
    1,555.96
    +86.25
    +5.87%
  • 2026-04-07
    1,469.71
    -10.47
    -0.71%
  • 2026-04-06
    1,480.18
    -21.32
    -1.42%
  • 2026-04-03
    1,501.5
    +11.13
    +0.75%
  • 2026-04-02
    1,490.37
    +15.74
    +1.07%
  • 2026-04-01
    1,474.63
    -2.67
    -0.18%
  • 2026-03-31
    1,477.3
    +69.81
    +4.96%

每日金价