国际钯金行情图表

国际钯金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,753.93
    -69.07
    -3.79%
  • 2026-01-15
    1,823
    +3
    +0.16%
  • 2026-01-14
    1,820
    -6.5
    -0.36%
  • 2026-01-13
    1,826.5
    -24.5
    -1.32%
  • 2026-01-12
    1,851
    +32.73
    +1.80%
  • 2026-01-09
    1,818.27
    +24.27
    +1.35%
  • 2026-01-08
    1,794
    +26.5
    +1.50%
  • 2026-01-07
    1,767.5
    -62
    -3.39%
  • 2026-01-06
    1,829.5
    +117.5
    +6.86%
  • 2026-01-05
    1,712
    +81.86
    +5.02%
  • 2026-01-02
    1,630.14
    +24.64
    +1.53%
  • 2026-01-01
    1,605.5
    +0
    +0.00%
  • 2025-12-31
    1,605.5
    +4.5
    +0.28%