黄金9999行情图表

黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,032.75
    -1.6
    -0.15%
  • 2026-01-15
    1,034.35
    -3.65
    -0.35%
  • 2026-01-14
    1,038
    +13
    +1.27%
  • 2026-01-13
    1,025
    +2
    +0.20%
  • 2026-01-12
    1,023
    +19.7
    +1.96%
  • 2026-01-09
    1,003.3
    +6.8
    +0.68%
  • 2026-01-08
    996.5
    -3.5
    -0.35%
  • 2026-01-07
    1,000
    -3
    -0.30%
  • 2026-01-06
    1,003
    +9.5
    +0.96%
  • 2026-01-05
    993.5
    +18.6
    +1.91%
  • 2026-01-01
    974.9
    +0
    +0.00%
  • 2025-12-31
    974.9
    -7.9
    -0.80%
  • 2025-12-30
    982.8
    -21.2
    -2.11%