黄金9999行情图表

黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    993
    +8
    +0.81%
  • 2026-05-29
    985
    +23.4
    +2.43%
  • 2026-05-28
    961.6
    -20.9
    -2.13%
  • 2026-05-27
    982.5
    -9.5
    -0.96%
  • 2026-05-26
    992
    -5
    -0.50%
  • 2026-05-25
    997
    +4.8
    +0.48%
  • 2026-05-22
    992.2
    +1.2
    +0.12%
  • 2026-05-21
    991
    +6
    +0.61%
  • 2026-05-20
    985
    -13
    -1.30%
  • 2026-05-19
    998
    -1.8
    -0.18%
  • 2026-05-18
    999.8
    -5.7
    -0.57%
  • 2026-05-15
    1,005.5
    -23.5
    -2.28%
  • 2026-05-14
    1,029
    -0.99
    -0.10%

每日金价