黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    1,052.52
    -5.98
    -0.56%
  • 2026-04-16
    1,058.5
    +3.5
    +0.33%
  • 2026-04-15
    1,055
    +8
    +0.76%
  • 2026-04-14
    1,047
    +5
    +0.48%
  • 2026-04-13
    1,042
    -4.05
    -0.39%
  • 2026-04-10
    1,046.05
    +7.05
    +0.68%
  • 2026-04-09
    1,039
    -19.51
    -1.84%
  • 2026-04-08
    1,058.51
    +30.01
    +2.92%
  • 2026-04-07
    1,028.5
    -6.29
    -0.61%
  • 2026-04-03
    1,034.79
    +8.39
    +0.82%
  • 2026-04-02
    1,026.4
    -19.7
    -1.88%
  • 2026-04-01
    1,046.1
    +30.42
    +3.00%
  • 2026-03-31
    1,015.68
    +6.68
    +0.66%

每日金价