纽约金TN06行情图表

纽约金TN06历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-29
    983.25
    +23.65
    +2.46%
  • 2026-05-28
    959.6
    -20.25
    -2.07%
  • 2026-05-27
    979.85
    -10.35
    -1.05%
  • 2026-05-26
    990.2
    -6.35
    -0.64%
  • 2026-05-25
    996.55
    +4.9
    +0.49%
  • 2026-05-22
    991.65
    -0.6
    -0.06%
  • 2026-05-21
    992.25
    +8.2
    +0.83%
  • 2026-05-20
    984.05
    -15
    -1.50%
  • 2026-05-19
    999.05
    +1.35
    +0.14%
  • 2026-05-18
    997.7
    -5.55
    -0.55%
  • 2026-05-15
    1,003.25
    -22.45
    -2.19%
  • 2026-05-14
    1,025.7
    -1.4
    -0.14%
  • 2026-05-13
    1,027.1
    -1.65
    -0.16%

每日金价