纽约金TN06行情图表

纽约金TN06历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    1,054.3
    -5.15
    -0.49%
  • 2026-04-16
    1,059.45
    +3.2
    +0.30%
  • 2026-04-15
    1,056.25
    +5.4
    +0.51%
  • 2026-04-14
    1,050.85
    +9.8
    +0.94%
  • 2026-04-13
    1,041.05
    -5.5
    -0.53%
  • 2026-04-10
    1,046.55
    +6.25
    +0.60%
  • 2026-04-09
    1,040.3
    -17.2
    -1.63%
  • 2026-04-08
    1,057.5
    +28.15
    +2.73%
  • 2026-04-07
    1,029.35
    -3.65
    -0.35%
  • 2026-04-03
    1,033
    +10
    +0.98%
  • 2026-04-02
    1,023
    -24.05
    -2.30%
  • 2026-04-01
    1,047.05
    +29.5
    +2.90%
  • 2026-03-31
    1,017.55
    +6.35
    +0.63%

每日金价