i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    996.32
    +11.56
    +1.17%
  • 2026-05-29
    984.76
    +25.68
    +2.68%
  • 2026-05-28
    959.08
    -19.32
    -1.97%
  • 2026-05-27
    978.4
    -10.65
    -1.08%
  • 2026-05-26
    989.05
    -4.88
    -0.49%
  • 2026-05-25
    993.93
    +4.55
    +0.46%
  • 2026-05-22
    989.38
    +0.96
    +0.10%
  • 2026-05-21
    988.42
    +6.52
    +0.66%
  • 2026-05-20
    981.9
    -12.85
    -1.29%
  • 2026-05-19
    994.75
    +0.25
    +0.03%
  • 2026-05-18
    994.5
    -8.21
    -0.82%
  • 2026-05-15
    1,002.71
    -22.12
    -2.16%
  • 2026-05-14
    1,024.83
    -1.97
    -0.19%

每日金价