i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,029.36
    -3.21
    -0.31%
  • 2026-01-15
    1,032.57
    -6.01
    -0.58%
  • 2026-01-14
    1,038.58
    +11.08
    +1.08%
  • 2026-01-13
    1,027.5
    +1.31
    +0.13%
  • 2026-01-12
    1,026.19
    +22.59
    +2.25%
  • 2026-01-09
    1,003.6
    +7.85
    +0.79%
  • 2026-01-08
    995.75
    -4.25
    -0.43%
  • 2026-01-07
    1,000
    -1.8
    -0.18%
  • 2026-01-06
    1,001.8
    +9.89
    +1.00%
  • 2026-01-05
    991.91
    +19.51
    +2.01%
  • 2026-01-01
    972.4
    +0
    +0.00%
  • 2025-12-31
    972.4
    -8.6
    -0.88%
  • 2025-12-30
    981
    -25.5
    -2.53%