m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,032.5
    -1.7
    -0.16%
  • 2026-01-15
    1,034.2
    -8.3
    -0.80%
  • 2026-01-14
    1,042.5
    +15.51
    +1.51%
  • 2026-01-13
    1,026.99
    +3.99
    +0.39%
  • 2026-01-12
    1,023
    +20.3
    +2.02%
  • 2026-01-09
    1,002.7
    +6.7
    +0.67%
  • 2026-01-08
    996
    -3.9
    -0.39%
  • 2026-01-07
    999.9
    -2.89
    -0.29%
  • 2026-01-06
    1,002.79
    +9.59
    +0.97%
  • 2026-01-05
    993.2
    +16.7
    +1.71%
  • 2026-01-01
    976.5
    +0
    +0.00%
  • 2025-12-31
    976.5
    -5.57
    -0.57%
  • 2025-12-30
    982.07
    -23.63
    -2.35%