m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    992.63
    +8.43
    +0.86%
  • 2026-05-29
    984.2
    +23.2
    +2.41%
  • 2026-05-28
    961
    -20.95
    -2.13%
  • 2026-05-27
    981.95
    -9.05
    -0.91%
  • 2026-05-26
    991
    -5.55
    -0.56%
  • 2026-05-25
    996.55
    +5.05
    +0.51%
  • 2026-05-22
    991.5
    +0.5
    +0.05%
  • 2026-05-21
    991
    +6.24
    +0.63%
  • 2026-05-20
    984.76
    -13.44
    -1.35%
  • 2026-05-19
    998.2
    -0.8
    -0.08%
  • 2026-05-18
    999
    -7.7
    -0.76%
  • 2026-05-15
    1,006.7
    -22
    -2.14%
  • 2026-05-14
    1,028.7
    -1.1
    -0.11%

每日金价