m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    1,052.84
    -6.04
    -0.57%
  • 2026-04-16
    1,058.88
    +2.89
    +0.27%
  • 2026-04-15
    1,055.99
    +9.19
    +0.88%
  • 2026-04-14
    1,046.8
    +4.5
    +0.43%
  • 2026-04-13
    1,042.3
    -4.69
    -0.45%
  • 2026-04-10
    1,046.99
    +8.99
    +0.87%
  • 2026-04-09
    1,038
    -20.5
    -1.94%
  • 2026-04-08
    1,058.5
    +29.7
    +2.89%
  • 2026-04-07
    1,028.8
    -7.2
    -0.69%
  • 2026-04-03
    1,036
    +9
    +0.88%
  • 2026-04-02
    1,027
    -19.8
    -1.89%
  • 2026-04-01
    1,046.8
    +30.8
    +3.03%
  • 2026-03-31
    1,016
    +6.4
    +0.63%

每日金价