建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    17.2
    -0.11
    -0.66%
  • 2026-04-16
    17.31
    -0.07
    -0.40%
  • 2026-04-15
    17.38
    +0.02
    +0.10%
  • 2026-04-14
    17.36
    +1.09
    +6.70%
  • 2026-04-13
    16.27
    -0.49
    -2.95%
  • 2026-04-10
    16.77
    +0.13
    +0.79%
  • 2026-04-09
    16.64
    +0.04
    +0.23%
  • 2026-04-08
    16.6
    +0.86
    +5.47%
  • 2026-04-07
    15.74
    -0.32
    -2.01%
  • 2026-04-06
    16.06
    -0.03
    -0.17%
  • 2026-04-03
    16.09
    +0.19
    +1.20%
  • 2026-04-02
    15.9
    -0.85
    -5.08%
  • 2026-04-01
    16.75
    +0.4
    +2.47%

每日金价