建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    20.35
    +0.03
    +0.15%
  • 2026-01-15
    20.32
    -0.27
    -1.30%
  • 2026-01-14
    20.58
    +0.7
    +3.50%
  • 2026-01-13
    19.89
    +0.75
    +3.94%
  • 2026-01-12
    19.13
    +1.21
    +6.73%
  • 2026-01-09
    17.93
    +0.95
    +5.57%
  • 2026-01-08
    16.98
    -0.37
    -2.14%
  • 2026-01-07
    17.35
    -0.69
    -3.80%
  • 2026-01-06
    18.04
    +0.74
    +4.30%
  • 2026-01-05
    17.3
    +1.12
    +6.91%
  • 2026-01-02
    16.18
    -0.07
    -0.41%
  • 2025-12-31
    16.25
    -0.87
    -5.07%
  • 2025-12-30
    17.11
    +1.05
    +6.53%