建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    90.82
    +0.12
    +0.13%
  • 2026-01-15
    90.71
    -1.1
    -1.19%
  • 2026-01-14
    91.8
    +3.08
    +3.47%
  • 2026-01-13
    88.73
    +3.38
    +3.96%
  • 2026-01-12
    85.35
    +5.44
    +6.81%
  • 2026-01-09
    79.91
    +4.28
    +5.66%
  • 2026-01-08
    75.63
    -1.59
    -2.06%
  • 2026-01-07
    77.22
    -3.12
    -3.89%
  • 2026-01-06
    80.34
    +3.4
    +4.41%
  • 2026-01-05
    76.95
    +4.93
    +6.84%
  • 2026-01-02
    72.02
    -0.25
    -0.35%
  • 2025-12-31
    72.27
    -3.8
    -5.00%
  • 2025-12-30
    76.07
    +4.76
    +6.67%