建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    75.69
    +0.13
    +0.17%
  • 2026-05-29
    75.56
    +0.53
    +0.71%
  • 2026-05-28
    75.03
    +0.52
    +0.70%
  • 2026-05-27
    74.51
    -1.45
    -1.91%
  • 2026-05-26
    75.96
    -1.86
    -2.39%
  • 2026-05-25
    77.82
    +2.24
    +2.96%
  • 2026-05-22
    75.59
    -0.01
    -0.01%
  • 2026-05-21
    75.6
    -0.05
    -0.06%
  • 2026-05-20
    75.65
    +1.17
    +1.57%
  • 2026-05-19
    74.48
    -2.41
    -3.13%
  • 2026-05-18
    76.89
    +0.59
    +0.77%
  • 2026-05-15
    76.3
    -8.55
    -10.08%
  • 2026-05-14
    84.85
    -3.92
    -4.41%

每日金价