建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    90.82
    +0.12
    +0.13%
  • 2026-01-15
    90.71
    -1.1
    -1.19%
  • 2026-01-14
    91.8
    +3.08
    +3.47%
  • 2026-01-13
    88.73
    +3.38
    +3.96%
  • 2026-01-12
    85.35
    +5.44
    +6.81%
  • 2026-01-09
    79.91
    +4.32
    +5.72%
  • 2026-01-08
    75.59
    -1.63
    -2.11%
  • 2026-01-07
    77.22
    -2.95
    -3.67%
  • 2026-01-06
    80.16
    +3.2
    +4.16%
  • 2026-01-05
    76.96
    +4.94
    +6.86%
  • 2026-01-02
    72.02
    -0.25
    -0.35%
  • 2025-12-31
    72.27
    -3.92
    -5.14%
  • 2025-12-30
    76.19
    +4.89
    +6.85%