建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    78.4
    -0.53
    -0.67%
  • 2026-04-16
    78.93
    -0.35
    -0.44%
  • 2026-04-15
    79.27
    +0.05
    +0.06%
  • 2026-04-14
    79.23
    +5.13
    +6.93%
  • 2026-04-13
    74.09
    -2.26
    -2.96%
  • 2026-04-10
    76.35
    +0.58
    +0.77%
  • 2026-04-09
    75.77
    +0.2
    +0.27%
  • 2026-04-08
    75.57
    +4.24
    +5.95%
  • 2026-04-07
    71.33
    -1.25
    -1.72%
  • 2026-04-06
    72.58
    -0.09
    -0.13%
  • 2026-04-03
    72.67
    +0.89
    +1.23%
  • 2026-04-02
    71.79
    -3.97
    -5.23%
  • 2026-04-01
    75.75
    +2.12
    +2.88%

每日金价