建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-02
    90.54
    -2.67
    -2.86%
  • 2026-02-27
    93.2
    +5.69
    +6.51%
  • 2026-02-26
    87.51
    -3.08
    -3.40%
  • 2026-02-25
    90.6
    +2.72
    +3.10%
  • 2026-02-24
    87.87
    +1.17
    +1.35%
  • 2026-02-23
    86.7
    +3.43
    +4.12%
  • 2026-02-20
    83.27
    +4.86
    +6.19%
  • 2026-02-19
    78.41
    +0.74
    +0.96%
  • 2026-02-18
    77.67
    +4.44
    +6.06%
  • 2026-02-17
    73.23
    -3
    -3.94%
  • 2026-02-16
    76.24
    -1.16
    -1.50%
  • 2026-02-13
    77.4
    -5.54
    -6.68%
  • 2026-02-12
    82.94
    -0.23
    -0.27%

每日金价