建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-29
    4,545.52
    +65.64
    +1.47%
  • 2026-05-28
    4,479.88
    +44.05
    +0.99%
  • 2026-05-27
    4,435.83
    -71.08
    -1.58%
  • 2026-05-26
    4,506.91
    -65.61
    -1.43%
  • 2026-05-25
    4,572.52
    +64.22
    +1.42%
  • 2026-05-22
    4,508.3
    -2.26
    -0.05%
  • 2026-05-21
    4,510.56
    -22.19
    -0.49%
  • 2026-05-20
    4,532.75
    +25.44
    +0.56%
  • 2026-05-19
    4,507.31
    -38.44
    -0.85%
  • 2026-05-18
    4,545.75
    -0.2
    0.00%
  • 2026-05-15
    4,545.95
    -139.55
    -2.98%
  • 2026-05-14
    4,685.5
    -12.06
    -0.26%
  • 2026-05-13
    4,697.56
    +29.96
    +0.64%

每日金价