建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    4,789.55
    -18.42
    -0.38%
  • 2026-04-16
    4,807.97
    +6.43
    +0.13%
  • 2026-04-15
    4,801.54
    -8.66
    -0.18%
  • 2026-04-14
    4,810.2
    +97.26
    +2.06%
  • 2026-04-13
    4,712.94
    -46.6
    -0.98%
  • 2026-04-10
    4,759.54
    -29.41
    -0.61%
  • 2026-04-09
    4,788.95
    +31.15
    +0.65%
  • 2026-04-08
    4,757.8
    +105.52
    +2.27%
  • 2026-04-07
    4,652.28
    -13.42
    -0.29%
  • 2026-04-06
    4,665.7
    -6.48
    -0.14%
  • 2026-04-03
    4,672.18
    +15.6
    +0.34%
  • 2026-04-02
    4,656.58
    -129.32
    -2.70%
  • 2026-04-01
    4,785.9
    +176.54
    +3.83%

每日金价