建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-17
    4,789.55
    -18.42
    -0.38%
  • 2026-04-16
    4,807.97
    +6.43
    +0.13%
  • 2026-04-15
    4,801.54
    -7.93
    -0.16%
  • 2026-04-14
    4,809.47
    +95.66
    +2.03%
  • 2026-04-13
    4,713.81
    -45.73
    -0.96%
  • 2026-04-10
    4,759.54
    -29.41
    -0.61%
  • 2026-04-09
    4,788.95
    +29.95
    +0.63%
  • 2026-04-08
    4,759
    +106.72
    +2.29%
  • 2026-04-07
    4,652.28
    -13.42
    -0.29%
  • 2026-04-06
    4,665.7
    -6.48
    -0.14%
  • 2026-04-03
    4,672.18
    +14.68
    +0.32%
  • 2026-04-02
    4,657.5
    -128.35
    -2.68%
  • 2026-04-01
    4,785.85
    +176.49
    +3.83%

每日金价