建行美元铂(钞)行情图表

建行美元铂(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    1,938.33
    +12.38
    +0.64%
  • 2026-05-29
    1,925.95
    +15.58
    +0.82%
  • 2026-05-28
    1,910.37
    -4.87
    -0.25%
  • 2026-05-27
    1,915.24
    -26.23
    -1.35%
  • 2026-05-26
    1,941.47
    -30.06
    -1.52%
  • 2026-05-25
    1,971.53
    +42.87
    +2.22%
  • 2026-05-22
    1,928.66
    -24.45
    -1.25%
  • 2026-05-21
    1,953.11
    +1.98
    +0.10%
  • 2026-05-20
    1,951.13
    +15.59
    +0.81%
  • 2026-05-19
    1,935.54
    -41.04
    -2.08%
  • 2026-05-18
    1,976.58
    -2.18
    -0.11%
  • 2026-05-15
    1,978.76
    -95.07
    -4.58%
  • 2026-05-14
    2,073.83
    -112.9
    -5.16%

每日金价