建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-01
    1,938.33
    +12.38
    +0.64%
  • 2026-05-29
    1,925.95
    +15.58
    +0.82%
  • 2026-05-28
    1,910.37
    -2.82
    -0.15%
  • 2026-05-27
    1,913.19
    -28.28
    -1.46%
  • 2026-05-26
    1,941.47
    -30.06
    -1.52%
  • 2026-05-25
    1,971.53
    +42.87
    +2.22%
  • 2026-05-22
    1,928.66
    -24.45
    -1.25%
  • 2026-05-21
    1,953.11
    +1.98
    +0.10%
  • 2026-05-20
    1,951.13
    +18.86
    +0.98%
  • 2026-05-19
    1,932.27
    -44.31
    -2.24%
  • 2026-05-18
    1,976.58
    -2.18
    -0.11%
  • 2026-05-15
    1,978.76
    -95.07
    -4.58%
  • 2026-05-14
    2,073.83
    -112.38
    -5.14%

每日金价