建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    2,352.14
    -20.28
    -0.85%
  • 2026-01-15
    2,372.42
    -24.98
    -1.04%
  • 2026-01-14
    2,397.4
    +37.5
    +1.59%
  • 2026-01-13
    2,359.9
    +2.95
    +0.13%
  • 2026-01-12
    2,356.95
    +86.57
    +3.81%
  • 2026-01-09
    2,270.38
    +10.63
    +0.47%
  • 2026-01-08
    2,259.75
    -24.41
    -1.07%
  • 2026-01-07
    2,284.16
    -120.43
    -5.01%
  • 2026-01-06
    2,404.59
    +126.94
    +5.57%
  • 2026-01-05
    2,277.65
    +139
    +6.50%
  • 2026-01-02
    2,138.65
    +176.03
    +8.97%
  • 2025-12-31
    1,962.62
    -259.08
    -11.66%
  • 2025-12-30
    2,221.7
    +100.55
    +4.74%