工行纸白银行情图表

工行纸白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    20.35
    +0.04
    +0.20%
  • 2026-01-15
    20.31
    -0.26
    -1.25%
  • 2026-01-14
    20.56
    +0.68
    +3.40%
  • 2026-01-13
    19.89
    +0.77
    +4.04%
  • 2026-01-12
    19.12
    +1.2
    +6.69%
  • 2026-01-09
    17.92
    +0.92
    +5.40%
  • 2026-01-08
    17
    -0.34
    -1.96%
  • 2026-01-07
    17.34
    -0.69
    -3.84%
  • 2026-01-06
    18.03
    +0.7
    +4.06%
  • 2026-01-05
    17.33
    +1.16
    +7.18%
  • 2026-01-02
    16.17
    +0.35
    +2.18%
  • 2026-01-01
    15.82
    -0.42
    -2.60%
  • 2025-12-31
    16.25
    -0.87
    -5.08%