工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-16
    1,031.74
    -1.8
    -0.17%
  • 2026-01-15
    1,033.54
    -1.62
    -0.16%
  • 2026-01-14
    1,035.16
    -0.88
    -0.08%
  • 2026-01-13
    1,036.04
    +0.19
    +0.02%
  • 2026-01-12
    1,035.85
    +26.56
    +2.63%
  • 2026-01-09
    1,009.29
    +9.3
    +0.93%
  • 2026-01-08
    999.99
    +1.47
    +0.15%
  • 2026-01-07
    998.52
    -6.98
    -0.69%
  • 2026-01-06
    1,005.5
    +5.9
    +0.59%
  • 2026-01-05
    999.6
    +29.81
    +3.07%
  • 2026-01-02
    969.79
    +1.47
    +0.15%
  • 2026-01-01
    968.32
    -5.75
    -0.59%
  • 2025-12-31
    974.07
    -7.78
    -0.79%